ERBAXEaton Vance Richard Bernstein Equity Strategy Fu06/24/2025
LAST:

 19.04		CHANGE:
 0.21		OPEN:
19.04		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
18.83		LOW:
19.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.0419.0419.0419.0400
06/23/2518.8318.8318.8318.8300
06/20/2518.6818.6818.6818.6800
06/19/2518.7318.7318.7318.7300
06/18/2518.7318.7318.7318.7300
06/17/2518.7018.7018.7018.7000
06/16/2518.8918.8918.8918.8900
06/13/2518.7618.7618.7618.7600
06/12/2519.0019.0019.0019.0000
06/11/2518.9018.9018.9018.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 19.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23