USMF, ERGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class R]

23 Mar 2026

LAST: 5.330	CHANGE: 0.02	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.38	PREV: 5.310	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	5.330	5.330	5.330	5.330
20 Mar 26	5.310	5.310	5.310	5.310
19 Mar 26	5.350	5.350	5.350	5.350
18 Mar 26	5.360	5.360	5.360	5.360
17 Mar 26	5.380	5.380	5.380	5.380
16 Mar 26	5.370	5.370	5.370	5.370
13 Mar 26	5.360	5.360	5.360	5.360
12 Mar 26	5.360	5.360	5.360	5.360
11 Mar 26	5.380	5.380	5.380	5.380
10 Mar 26	5.400	5.400	5.400	5.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330