USMF, ERGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class R]

12 May 2026

LAST: 5.300	CHANGE: 0.02	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.38	PREV: 5.320	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	5.300	5.300	5.300	5.300
11 May 26	5.320	5.320	5.320	5.320
08 May 26	5.330	5.330	5.330	5.330
07 May 26	5.320	5.320	5.320	5.320
06 May 26	5.340	5.340	5.340	5.340
05 May 26	5.310	5.310	5.310	5.310
04 May 26	5.310	5.310	5.310	5.310
01 May 26	5.330	5.330	5.330	5.330
30 Apr 26	5.330	5.330	5.330	5.330
29 Apr 26	5.310	5.310	5.310	5.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300