USMF, ERGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class R]

23 Oct 2025

LAST: 5.410	CHANGE: 0.02	OPEN: 5.410	HIGH: 5.410	ASK: 0.000	VOLUME: 0
LAST: 5.410	CHG(%): 0.37	PREV: 5.430	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	5.410	5.410	5.410	5.410
22 Oct 25	5.430	5.430	5.430	5.430
21 Oct 25	5.420	5.420	5.420	5.420
20 Oct 25	5.420	5.420	5.420	5.420
17 Oct 25	5.420	5.420	5.420	5.420
16 Oct 25	5.430	5.430	5.430	5.430
15 Oct 25	5.410	5.410	5.410	5.410
14 Oct 25	5.410	5.410	5.410	5.410
13 Oct 25	5.390	5.390	5.390	5.390
10 Oct 25	5.400	5.400	5.400	5.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410