USMF, ERHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fund

26 Jun 2025

LAST: 4.260	CHANGE: 0.00	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 0
LAST: 4.260	CHG(%): 0.00	PREV: 4.260	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.260	4.260	4.260	4.260
20 Aug 25	4.270	4.270	4.270	4.270
19 Aug 25	4.270	4.270	4.270	4.270
18 Aug 25	4.270	4.270	4.270	4.270
15 Aug 25	4.270	4.270	4.270	4.270
14 Aug 25	4.270	4.270	4.270	4.270
13 Aug 25	4.280	4.280	4.280	4.280
12 Aug 25	4.270	4.270	4.270	4.270
11 Aug 25	4.270	4.270	4.270	4.270
08 Aug 25	4.270	4.270	4.270	4.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260