ERHSXEaton Vance Worldwide Health Sciences Fund Class07/11/2025
LAST:

 14.04		CHANGE:
 0.19		OPEN:
14.04		HIGH:
14.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
14.23		LOW:
14.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.0414.0414.0414.0400
07/10/2514.2314.2314.2314.2300
07/09/2514.1214.1214.1214.1200
07/08/2514.0014.0014.0014.0000
07/07/2513.9613.9613.9613.9600
07/03/2514.0514.0514.0514.0500
07/02/2514.0814.0814.0814.0800
07/01/2514.1214.1214.1214.1200
06/30/2514.0014.0014.0014.0000
06/27/2513.9113.9113.9113.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26