EODData

USMF, ERISX: Parametric International Equity Fund - Class R

26 Jun 2026
LAST:

16.05

CHANGE:
 0.00
OPEN:
16.05
HIGH:
16.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
16.05
LOW:
16.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2616.0516.0516.0516.050
25 Jun 2616.0516.0516.0516.050
24 Jun 2615.9715.9715.9715.970
23 Jun 2615.9515.9515.9515.950
22 Jun 2616.1116.1116.1116.110
18 Jun 2616.1416.1416.1416.140
17 Jun 2616.1516.1516.1516.150
16 Jun 2616.3416.3416.3416.340
15 Jun 2616.3616.3616.3616.360
12 Jun 2616.3616.3616.3616.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.030.1%
MA10:16.150.6%
MA20:16.180.8%
MA50:16.231.1%
MA100:16.090.2%
MA200:16.311.6%
STO9:24.39
STO14:24.39
RSI14:51.02
WPR14:-75.61
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:16.110.4%
Week Low:15.950.6%
Month High:16.452.5%
Month Low:15.951.6%
Year High:17.207.2%
Year Low:15.126.2%
Volatility:5.67