ERSTXEaton Vance Large Cap Value Fund Class R06/26/2025
LAST:

 26.16		CHANGE:
 0.21		OPEN:
26.16		HIGH:
26.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
25.95		LOW:
26.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2526.6826.6826.6826.6800
07/21/2526.4226.4226.4226.4200
07/18/2526.4826.4826.4826.4800
07/17/2526.4226.4226.4226.4200
07/16/2526.2726.2726.2726.2700
07/15/2526.2026.2026.2026.2000
07/14/2526.5726.5726.5726.5700
07/11/2526.5326.5326.5326.5300
07/10/2526.6826.6826.6826.6800
07/09/2526.5226.5226.5226.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62