EODData

MEMBERSHIP REGISTER LOG IN

USMF, ESBLX: Eaton Vance Floating-Rate Fund - Class R6

26 Jun 2025
LAST:

8.240

CHANGE:
 0.01		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.230		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.2108.2108.2108.2100
27 Aug 258.2108.2108.2108.2100
26 Aug 258.2208.2208.2208.2200
25 Aug 258.2208.2208.2208.2200
22 Aug 258.2208.2208.2208.2200
21 Aug 258.2108.2108.2108.2100
20 Aug 258.2108.2108.2108.2100
19 Aug 258.2208.2208.2208.2200
18 Aug 258.2208.2208.2208.2200
15 Aug 258.2208.2208.2208.2200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download