EODData

USMF, ESBLX: Eaton Vance Floating-Rate Fund - Class R6

26 Jun 2026
LAST:

7.900

CHANGE:
 0.01
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.910
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.9007.9007.9007.9000
25 Jun 267.9107.9107.9107.9100
24 Jun 267.9107.9107.9107.9100
23 Jun 267.9207.9207.9207.9200
22 Jun 267.9307.9307.9307.9300
18 Jun 267.9307.9307.9307.9300
17 Jun 267.9407.9407.9407.9400
16 Jun 267.9407.9407.9407.9400
15 Jun 267.9407.9407.9407.9400
12 Jun 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.2%
MA10:7.930.3%
MA20:7.930.4%
MA50:7.940.5%
MA100:7.950.6%
MA200:8.051.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:7.930.4%
Week Low:7.900.0%
Month High:7.950.6%
Month Low:7.901.9%
Year High:8.254.4%
Year Low:7.890.1%