USMF, ESFAX End of Day and Historical Stock Data [Ashmore Emerging Markets Short Duration Fund

21 Aug 2025

LAST: 4.960	CHANGE: 0.04	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.960	CHG(%): 0.81	PREV: 4.920	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.960	4.960	4.960	4.960
20 Aug 25	4.960	4.960	4.960	4.960
19 Aug 25	4.960	4.960	4.960	4.960
18 Aug 25	4.970	4.970	4.970	4.970
15 Aug 25	4.920	4.920	4.920	4.920
14 Aug 25	4.920	4.920	4.920	4.920
13 Aug 25	4.880	4.880	4.880	4.880
12 Aug 25	4.880	4.880	4.880	4.880
11 Aug 25	4.870	4.870	4.870	4.870
08 Aug 25	4.870	4.870	4.870	4.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960