USMF, ESFHX End of Day and Historical Stock Data [Eaton Vance Floating-Rate & High Income Fund

27 Jan 2026

LAST: 8.050	CHANGE: 0.01	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.12	PREV: 8.060	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	8.050	8.050	8.050	8.050
26 Jan 26	8.060	8.060	8.060	8.060
23 Jan 26	8.060	8.060	8.060	8.060
22 Jan 26	8.070	8.070	8.070	8.070
21 Jan 26	8.070	8.070	8.070	8.070
20 Jan 26	8.070	8.070	8.070	8.070
16 Jan 26	8.080	8.080	8.080	8.080
15 Jan 26	8.080	8.080	8.080	8.080
14 Jan 26	8.080	8.080	8.080	8.080
13 Jan 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050