USMF, ESFIX End of Day and Historical Stock Data [Ashmore Emerging Markets Short Duration Fund

21 Aug 2025

LAST: 4.870	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.20	PREV: 4.880	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.870	4.870	4.870	4.870
20 Aug 25	4.880	4.880	4.880	4.880
19 Aug 25	4.880	4.880	4.880	4.880
18 Aug 25	4.880	4.880	4.880	4.880
15 Aug 25	4.830	4.830	4.830	4.830
14 Aug 25	4.830	4.830	4.830	4.830
13 Aug 25	4.800	4.800	4.800	4.800
12 Aug 25	4.790	4.790	4.790	4.790
11 Aug 25	4.790	4.790	4.790	4.790
08 Aug 25	4.780	4.780	4.780	4.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870