ESGEXReynders Mcveigh Core Equity Fund - Institution06/25/2025
LAST:

 20.51		CHANGE:
 0.02		OPEN:
20.51		HIGH:
20.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.53		LOW:
20.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2520.5120.5120.5120.5100
06/24/2520.5320.5320.5320.5300
06/23/2520.1720.1720.1720.1700
06/20/2520.0020.0020.0020.0000
06/19/2520.0820.0820.0820.0800
06/18/2520.0820.0820.0820.0800
06/17/2520.0620.0620.0620.0600
06/16/2520.2920.2920.2920.2900
06/13/2520.0720.0720.0720.0700
06/12/2520.4120.4120.4120.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 20.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61