EODData

MEMBERSHIP REGISTER LOG IN

USMF, ESGIX: Dana Epiphany Equity Fund

26 Jun 2025
LAST:

16.23

CHANGE:
 0.13		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
16.10		LOW:
16.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.8916.8916.8916.890
20 Aug 2516.9616.9616.9616.960
19 Aug 2517.0117.0117.0117.010
18 Aug 2517.1217.1217.1217.120
15 Aug 2517.0817.0817.0817.080
14 Aug 2517.1717.1717.1717.170
13 Aug 2517.2317.2317.2317.230
12 Aug 2517.1617.1617.1617.160
11 Aug 2516.9316.9316.9316.930
08 Aug 2517.0217.0217.0217.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.