ESGNXMirova Global Sustainable Equity Fund Class N06/24/2025
LAST:

 21.16		CHANGE:
 0.28		OPEN:
21.16		HIGH:
21.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
20.88		LOW:
21.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.1621.1621.1621.1600
06/23/2520.8820.8820.8820.8800
06/20/2520.6820.6820.6820.6800
06/19/2520.7920.7920.7920.7900
06/18/2520.7920.7920.7920.7900
06/17/2520.9120.9120.9120.9100
06/16/2521.1621.1621.1621.1600
06/13/2521.0121.0121.0121.0100
06/12/2521.3621.3621.3621.3600
06/11/2521.2621.2621.2621.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 21.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23