EODData

MEMBERSHIP REGISTER LOG IN

USMF, ESHAX: Eaton Vance Short Duration High Income Fund - Cl

03 Dec 2025
LAST:

8.980

CHANGE:
 0.00		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.980		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.9808.9808.9808.9800
02 Dec 258.9808.9808.9808.9800
01 Dec 258.9708.9708.9708.9700
28 Nov 258.9808.9808.9808.9800
26 Nov 258.9808.9808.9808.9800
25 Nov 258.9708.9708.9708.9700
24 Nov 258.9608.9608.9608.9600
21 Nov 258.9508.9508.9508.9500
20 Nov 258.9508.9508.9508.9500
19 Nov 258.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.0%
MA10:8.970.2%
MA20:8.960.2%
MA50:8.970.1%
MA100:8.970.1%
MA200:8.940.4%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.980.0%
Week Low:8.970.1%
Month High:8.980.0%
Month Low:8.940.4%
Year High:9.000.2%
Year Low:8.732.9%