EODData

MEMBERSHIP REGISTER LOG IN

USMF, ESMYX: Invesco European Small Company Fund Class Y

26 Jun 2025
LAST:

17.69

CHANGE:
 0.19		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
17.50		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.2417.2417.2417.240
20 Aug 2517.3617.3617.3617.360
19 Aug 2517.4117.4117.4117.410
18 Aug 2517.4717.4717.4717.470
15 Aug 2517.4317.4317.4317.430
14 Aug 2517.4617.4617.4617.460
13 Aug 2517.4417.4417.4417.440
12 Aug 2517.4617.4617.4617.460
11 Aug 2517.3317.3317.3317.330
08 Aug 2517.5017.5017.5017.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.