ESPRXAllspring Special Small Cap Value-R607/10/2025
LAST:

 39.38
CHANGE:
 0.26
OPEN:
39.38
HIGH:
39.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
39.12
LOW:
39.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2539.3839.3839.3839.3800
07/09/2539.1239.1239.1239.1200
07/08/2538.8938.8938.8938.8900
07/07/2538.4638.4638.4638.4600
07/03/2539.0539.0539.0539.0500
07/02/2538.9138.9138.9138.9100
07/01/2538.3538.3538.3538.3500
06/30/2537.4637.4637.4637.4600
06/27/2537.5437.5437.5437.5400
06/26/2537.6137.6137.6137.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 48.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46