ETADXEventide Dividend Growth Fund Class A07/15/2025
LAST:

 19.29		CHANGE:
 0.27		OPEN:
19.29		HIGH:
19.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
19.56		LOW:
19.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.2919.2919.2919.2900
07/14/2519.5619.5619.5619.5600
07/11/2519.4919.4919.4919.4900
07/10/2519.5919.5919.5919.5900
07/09/2519.5419.5419.5419.5400
07/08/2519.4119.4119.4119.4100
07/07/2519.4819.4819.4819.4800
07/03/2519.5919.5919.5919.5900
07/02/2519.4919.4919.4919.4900
07/01/2519.4619.4619.4619.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.33 - 20.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29