EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETAZX: Eaton Vance Arizona Municipal Income Fund Class

26 Jun 2025
LAST:

8.670

CHANGE:
 0.01		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.660		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6408.6408.6408.6400
20 Aug 258.6508.6508.6508.6500
19 Aug 258.6508.6508.6508.6500
18 Aug 258.6508.6508.6508.6500
15 Aug 258.6608.6608.6608.6600
14 Aug 258.6708.6708.6708.6700
13 Aug 258.6708.6708.6708.6700
12 Aug 258.6708.6708.6708.6700
11 Aug 258.6708.6708.6708.6700
08 Aug 258.6608.6608.6608.6600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.