USMF, ETAZX End of Day and Historical Stock Data [Eaton Vance Arizona Municipal Income Fund Class]

20 Oct 2025

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.010	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.020	9.020	9.020	9.020
17 Oct 25	9.010	9.010	9.010	9.010
16 Oct 25	9.010	9.010	9.010	9.010
15 Oct 25	8.990	8.990	8.990	8.990
14 Oct 25	8.970	8.970	8.970	8.970
13 Oct 25	8.950	8.950	8.950	8.950
10 Oct 25	8.950	8.950	8.950	8.950
09 Oct 25	8.930	8.930	8.930	8.930
08 Oct 25	8.920	8.920	8.920	8.920
07 Oct 25	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020