USMF, ETBOX End of Day and Historical Stock Data [E*Trade No Fee U.S. Bond Index Fund]

08 Oct 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.690	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.710	9.710	9.710	9.710
07 Oct 26	9.690	9.690	9.690	9.690
06 Oct 26	9.680	9.680	9.680	9.680
05 Oct 26	9.670	9.670	9.670	9.670
02 Oct 26	9.670	9.670	9.670	9.670
01 Oct 26	9.690	9.690	9.690	9.690
30 Sep 26	9.670	9.670	9.670	9.670
29 Sep 26	9.720	9.720	9.720	9.720
28 Sep 26	9.720	9.720	9.720	9.720
25 Sep 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710