EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETCBX: Eventide Limited-Term Bond Fund - Class C

26 Jun 2025
LAST:

10.07

CHANGE:
 0.02		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.05		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.0710.0710.0710.070
20 Aug 2510.0810.0810.0810.080
19 Aug 2510.0810.0810.0810.080
18 Aug 2510.0810.0810.0810.080
15 Aug 2510.0810.0810.0810.080
14 Aug 2510.0810.0810.0810.080
13 Aug 2510.0910.0910.0910.090
12 Aug 2510.0710.0710.0710.070
11 Aug 2510.0710.0710.0710.070
08 Aug 2510.0710.0710.0710.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.