EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETCRX: Eventide Core Bond Fund Class C

26 Jun 2025
LAST:

8.220

CHANGE:
 0.02		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.200		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.2108.2108.2108.2100
19 Aug 258.2108.2108.2108.2100
18 Aug 258.2008.2008.2008.2000
15 Aug 258.2008.2008.2008.2000
14 Aug 258.2108.2108.2108.2100
13 Aug 258.2308.2308.2308.2300
12 Aug 258.2008.2008.2008.2000
11 Aug 258.2108.2108.2108.2100
08 Aug 258.2008.2008.2008.2000
07 Aug 258.2208.2208.2208.2200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.