EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETCTX: Eaton Vance Connecticut Municipal Income Fund Cl

26 Jun 2025
LAST:

9.200

CHANGE:
 0.01		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.190		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.2309.2309.2309.2300
27 Aug 259.2209.2209.2209.2200
26 Aug 259.2209.2209.2209.2200
25 Aug 259.2209.2209.2209.2200
22 Aug 259.2209.2209.2209.2200
21 Aug 259.2009.2009.2009.2000
20 Aug 259.2209.2209.2209.2200
19 Aug 259.2209.2209.2209.2200
18 Aug 259.2209.2209.2209.2200
15 Aug 259.2309.2309.2309.2300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download