ETEGXEaton Vance Small-Cap Fund - Class A06/25/2025
LAST:

 14.89		CHANGE:
 0.10		OPEN:
14.89		HIGH:
14.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
14.79		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.8914.8914.8914.8900
06/24/2515.0415.0415.0415.0400
06/23/2514.9114.9114.9114.9100
06/20/2514.6814.6814.6814.6800
06/19/2514.6714.6714.6714.6700
06/18/2514.6714.6714.6714.6700
06/17/2514.6514.6514.6514.6500
06/16/2514.7914.7914.7914.7900
06/13/2514.6914.6914.6914.6900
06/12/2514.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 17.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61