EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETGAX: Eaton Vance Georgia Municipal Income Fund Class

21 Aug 2026
LAST:

8.000

CHANGE:
 0.01		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.010		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.0008.0008.0008.0000
20 Aug 268.0108.0108.0108.0100
19 Aug 268.0308.0308.0308.0300
18 Aug 268.0108.0108.0108.0100
17 Aug 268.0408.0408.0408.0400
14 Aug 268.0608.0608.0608.0600
13 Aug 268.0808.0808.0808.0800
12 Aug 268.0708.0708.0708.0700
11 Aug 268.0708.0708.0708.0700
10 Aug 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.020.2%
MA10:8.040.6%
MA20:8.040.5%
MA50:8.101.3%
MA100:8.111.4%
MA200:8.121.5%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:8.060.8%
Week Low:8.000.0%
Month High:8.101.3%
Month Low:8.001.5%
Year High:8.243.0%
Year Low:7.822.3%
Volatility:0.62