USMF, ETGAX End of Day and Historical Stock Data [Eaton Vance Georgia Municipal Income Fund Class]

26 Jun 2025

LAST: 7.850	CHANGE: 0.00	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.00	PREV: 7.850	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.850	7.850	7.850	7.850
27 Aug 25	7.840	7.840	7.840	7.840
26 Aug 25	7.840	7.840	7.840	7.840
25 Aug 25	7.840	7.840	7.840	7.840
22 Aug 25	7.840	7.840	7.840	7.840
21 Aug 25	7.820	7.820	7.820	7.820
20 Aug 25	7.830	7.830	7.830	7.830
19 Aug 25	7.830	7.830	7.830	7.830
18 Aug 25	7.830	7.830	7.830	7.830
15 Aug 25	7.840	7.840	7.840	7.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850