ETHFXEther Profund Investor Class06/24/2025
LAST:

 23.49		CHANGE:
 1.17		OPEN:
23.49		HIGH:
23.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.24		PREV:
22.32		LOW:
23.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.4923.4923.4923.4900
06/23/2522.3222.3222.3222.3200
06/20/2523.3123.3123.3123.3100
06/19/2524.0724.0724.0724.0700
06/18/2524.0724.0724.0724.0700
06/17/2524.4424.4424.4424.4400
06/16/2525.7025.7025.7025.7000
06/13/2524.4424.4424.4424.4400
06/12/2526.0626.0626.0626.0600
06/11/2527.2127.2127.2127.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23