USMF, ETHYX End of Day and Historical Stock Data [Eaton Vance High Yield Municipal Income Fund Cla]

21 Aug 2025

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.740	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.720	7.720	7.720	7.720
20 Aug 25	7.730	7.730	7.730	7.730
19 Aug 25	7.730	7.730	7.730	7.730
18 Aug 25	7.730	7.730	7.730	7.730
15 Aug 25	7.740	7.740	7.740	7.740
14 Aug 25	7.750	7.750	7.750	7.750
13 Aug 25	7.760	7.760	7.760	7.760
12 Aug 25	7.760	7.760	7.760	7.760
11 Aug 25	7.760	7.760	7.760	7.760
08 Aug 25	7.760	7.760	7.760	7.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720