EODData

USMF, ETHYX: Eaton Vance High Yield Municipal Income Fund Cla

20 May 2026
LAST:

8.020

CHANGE:
 0.03
OPEN:
8.020
HIGH:
8.020
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.030
LOW:
8.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.0208.0208.0208.0200
19 May 268.0008.0008.0008.0000
18 May 268.0308.0308.0308.0300
15 May 268.0308.0308.0308.0300
14 May 268.0808.0808.0808.0800
13 May 268.0808.0808.0808.0800
12 May 268.0908.0908.0908.0900
11 May 268.1108.1108.1108.1100
08 May 268.1108.1108.1108.1100
07 May 268.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.040.3%
MA10:8.080.7%
MA20:8.090.8%
MA50:8.070.6%
MA100:8.090.9%
MA200:8.030.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.090.9%
Week Low:8.000.3%
Month High:8.111.1%
Month Low:8.000.2%
Year High:8.212.4%
Year Low:7.674.6%
Volatility:1.10