USMF, ETHYX End of Day and Historical Stock Data [Eaton Vance High Yield Municipal Income Fund Cla]

07 Oct 2026

LAST: 7.470	CHANGE: 0.06	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.80	PREV: 7.530	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	7.470	7.470	7.470	7.470
06 Oct 26	7.530	7.530	7.530	7.530
05 Oct 26	7.540	7.540	7.540	7.540
02 Oct 26	7.570	7.570	7.570	7.570
01 Oct 26	7.580	7.580	7.580	7.580
30 Sep 26	7.540	7.540	7.540	7.540
29 Sep 26	7.470	7.470	7.470	7.470
28 Sep 26	7.500	7.500	7.500	7.500
25 Sep 26	7.610	7.610	7.610	7.610
24 Sep 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470