EODData

USMF, ETHYX: Eaton Vance High Yield Municipal Income Fund Cla

04 Dec 2025
LAST:

8.050

CHANGE:
 0.00
OPEN:
8.050
HIGH:
8.050
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.050
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.0508.0508.0508.0500
03 Dec 258.0508.0508.0508.0500
02 Dec 258.0508.0508.0508.0500
01 Dec 258.0608.0608.0608.0600
28 Nov 258.0808.0808.0808.0800
26 Nov 258.0808.0808.0808.0800
25 Nov 258.0808.0808.0808.0800
24 Nov 258.0808.0808.0808.0800
21 Nov 258.0808.0808.0808.0800
20 Nov 258.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.060.1%
MA10:8.070.2%
MA20:8.080.3%
MA50:8.060.1%
MA100:7.931.5%
MA200:7.941.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.00 
Week High:8.080.4%
Week Low:8.050.0%
Month High:8.090.5%
Month Low:8.051.4%
Year High:8.404.3%
Year Low:7.645.4%
Volatility:1.31