EODData

USMF, ETHYX: Eaton Vance High Yield Municipal Income Fund Cla

20 Mar 2026
LAST:

8.000

CHANGE:
 0.07
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.87
PREV:
8.070
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.0008.0008.0008.0000
19 Mar 268.0708.0708.0708.0700
18 Mar 268.0908.0908.0908.0900
17 Mar 268.1008.1008.1008.1000
16 Mar 268.0808.0808.0808.0800
13 Mar 268.0808.0808.0808.0800
12 Mar 268.0708.0708.0708.0700
11 Mar 268.1008.1008.1008.1000
10 Mar 268.1208.1208.1208.1200
09 Mar 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.9%
MA10:8.081.0%
MA20:8.131.6%
MA50:8.121.5%
MA100:8.091.1%
MA200:7.970.3%
RSI14:12.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.101.3%
Week Low:8.000.0%
Month High:8.212.6%
Month Low:8.000.3%
Year High:8.212.6%
Year Low:7.644.7%
Volatility:1.14