ETIDXEventide Dividend Growth Fund Class I06/25/2025
LAST:

 19.23		CHANGE:
 0.19		OPEN:
19.23		HIGH:
19.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
19.42		LOW:
19.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.2319.2319.2319.2300
06/24/2519.4219.4219.4219.4200
06/23/2519.2019.2019.2019.2000
06/20/2518.9918.9918.9918.9900
06/19/2518.9218.9218.9218.9200
06/18/2518.9218.9218.9218.9200
06/17/2518.9018.9018.9018.9000
06/16/2519.0619.0619.0619.0600
06/13/2518.9018.9018.9018.9000
06/12/2519.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 20.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61