USMF, ETIRX End of Day and Historical Stock Data [Eventide Core Bond Fund Class I]

28 Jan 2026

LAST: 8.350	CHANGE: 0.01	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.12	PREV: 8.360	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	8.350	8.350	8.350	8.350
27 Jan 26	8.360	8.360	8.360	8.360
26 Jan 26	8.360	8.360	8.360	8.360
23 Jan 26	8.350	8.350	8.350	8.350
22 Jan 26	8.340	8.340	8.340	8.340
21 Jan 26	8.340	8.340	8.340	8.340
20 Jan 26	8.320	8.320	8.320	8.320
16 Jan 26	8.340	8.340	8.340	8.340
15 Jan 26	8.370	8.370	8.370	8.370
14 Jan 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350