EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETIRX: Eventide Core Bond Fund Class I

20 Mar 2026
LAST:

8.260

CHANGE:
 0.05		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.310		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.2608.2608.2608.2600
19 Mar 268.3108.3108.3108.3100
18 Mar 268.3308.3308.3308.3300
17 Mar 268.3508.3508.3508.3500
16 Mar 268.3408.3408.3408.3400
13 Mar 268.3108.3108.3108.3100
12 Mar 268.3208.3208.3208.3200
11 Mar 268.3608.3608.3608.3600
10 Mar 268.4008.4008.4008.4000
09 Mar 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.320.7%
MA10:8.340.9%
MA20:8.391.6%
MA50:8.381.4%
MA100:8.381.5%
MA200:8.340.9%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.351.1%
Week Low:8.260.0%
Month High:8.472.5%
Month Low:8.260.9%
Year High:8.472.5%
Year Low:8.023.0%
Volatility:0.61