USMF, ETMAX End of Day and Historical Stock Data [Eaton Vance Massachusetts Municipal Income Fund]

26 Jun 2025

LAST: 7.600	CHANGE: 0.01	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.13	PREV: 7.590	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.570	7.570	7.570	7.570
20 Aug 25	7.580	7.580	7.580	7.580
19 Aug 25	7.580	7.580	7.580	7.580
18 Aug 25	7.580	7.580	7.580	7.580
15 Aug 25	7.590	7.590	7.590	7.590
14 Aug 25	7.590	7.590	7.590	7.590
13 Aug 25	7.600	7.600	7.600	7.600
12 Aug 25	7.600	7.600	7.600	7.600
11 Aug 25	7.600	7.600	7.600	7.600
08 Aug 25	7.600	7.600	7.600	7.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600