ETMGXEaton Vance Tax-Managed Small-Cap Fund Class A06/25/2025
LAST:

 30.66		CHANGE:
 0.31		OPEN:
30.66		HIGH:
30.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
30.97		LOW:
30.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2530.6630.6630.6630.6600
06/24/2530.9730.9730.9730.9700
06/23/2530.7130.7130.7130.7100
06/20/2530.2330.2330.2330.2300
06/19/2530.2230.2230.2230.2200
06/18/2530.2230.2230.2230.2200
06/17/2530.1830.1830.1830.1800
06/16/2530.4630.4630.4630.4600
06/13/2530.8030.8030.8030.8000
06/12/2530.8030.8030.8030.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61