EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETMNX: Eaton Vance Minnesota Municipal Income Fund Clas

20 Mar 2026
LAST:

8.880

CHANGE:
 0.06		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
8.940		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.8808.8808.8808.8800
19 Mar 268.9408.9408.9408.9400
18 Mar 268.9608.9608.9608.9600
17 Mar 268.9608.9608.9608.9600
16 Mar 268.9608.9608.9608.9600
13 Mar 268.9608.9608.9608.9600
12 Mar 268.9508.9508.9508.9500
11 Mar 268.9808.9808.9808.9800
10 Mar 269.0009.0009.0009.0000
09 Mar 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.7%
MA10:8.960.9%
MA20:9.011.5%
MA50:9.011.5%
MA100:8.991.2%
MA200:8.840.5%
RSI14:4.55 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.960.9%
Week Low:8.880.0%
Month High:9.102.5%
Month Low:8.880.5%
Year High:9.102.5%
Year Low:8.395.8%
Volatility:1.44