EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETNCX: Eaton Vance North Carolina Municipal Income Fund

26 Jun 2025
LAST:

8.140

CHANGE:
 0.00		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.140		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.1008.1008.1008.1000
20 Aug 258.1108.1108.1108.1100
19 Aug 258.1108.1108.1108.1100
18 Aug 258.1108.1108.1108.1100
15 Aug 258.1308.1308.1308.1300
14 Aug 258.1308.1308.1308.1300
13 Aug 258.1308.1308.1308.1300
12 Aug 258.1308.1308.1308.1300
11 Aug 258.1308.1308.1308.1300
08 Aug 258.1308.1308.1308.1300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.