USMF, ETNJX End of Day and Historical Stock Data [Eaton Vance New Jersey Municipal Income Fund Cla]

26 Jun 2025

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.220	8.220	8.220	8.220
20 Aug 25	8.240	8.240	8.240	8.240
19 Aug 25	8.240	8.240	8.240	8.240
18 Aug 25	8.240	8.240	8.240	8.240
15 Aug 25	8.260	8.260	8.260	8.260
14 Aug 25	8.260	8.260	8.260	8.260
13 Aug 25	8.270	8.270	8.270	8.270
12 Aug 25	8.270	8.270	8.270	8.270
11 Aug 25	8.270	8.270	8.270	8.270
08 Aug 25	8.270	8.270	8.270	8.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280