EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETNRX: Eventide Core Bond Fund Class N

26 Jun 2025
LAST:

8.290

CHANGE:
 0.02		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.270		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.2608.2608.2608.2600
20 Aug 258.2808.2808.2808.2800
19 Aug 258.2708.2708.2708.2700
18 Aug 258.2608.2608.2608.2600
15 Aug 258.2708.2708.2708.2700
14 Aug 258.2808.2808.2808.2800
13 Aug 258.3008.3008.3008.3000
12 Aug 258.2708.2708.2708.2700
11 Aug 258.2708.2708.2708.2700
08 Aug 258.2608.2608.2608.2600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.