USMF, ETNYX End of Day and Historical Stock Data [Eaton Vance New York Municipal Income Fund Class]

27 Jan 2026

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.190	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	9.200	9.200	9.200	9.200
26 Jan 26	9.190	9.190	9.190	9.190
23 Jan 26	9.190	9.190	9.190	9.190
22 Jan 26	9.180	9.180	9.180	9.180
21 Jan 26	9.170	9.170	9.170	9.170
20 Jan 26	9.180	9.180	9.180	9.180
16 Jan 26	9.220	9.220	9.220	9.220
15 Jan 26	9.220	9.220	9.220	9.220
14 Jan 26	9.210	9.210	9.210	9.210
13 Jan 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200