EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETOHX:

20 Aug 2025
LAST:

8.010

CHANGE:
 0.02		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.030		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0108.0108.0108.0100
19 Aug 258.0208.0208.0208.0200
18 Aug 258.0208.0208.0208.0200
15 Aug 258.0308.0308.0308.0300
14 Aug 258.0308.0308.0308.0300
13 Aug 258.0408.0408.0408.0400
12 Aug 258.0408.0408.0408.0400
11 Aug 258.0408.0408.0408.0400
08 Aug 258.0308.0308.0308.0300
07 Aug 258.0308.0308.0308.0300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.02
MA20:8.01
MA50:8.02
MA200:8.16
RSI14:60.00
WPR14:-100.00
Week High:8.04
Week Low:8.01
Month High:8.04
Month Low:7.96
Volatility:1.52