USMF, ETOHX End of Day and Historical Stock Data [Eaton Vance Ohio Municipal Income Fund Class A]

20 Aug 2026

LAST: 8.120	CHANGE: 0.01	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.12	PREV: 8.130	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	8.120	8.120	8.120	8.120
19 Aug 26	8.130	8.130	8.130	8.130
18 Aug 26	8.110	8.110	8.110	8.110
17 Aug 26	8.130	8.130	8.130	8.130
14 Aug 26	8.150	8.150	8.150	8.150
13 Aug 26	8.170	8.170	8.170	8.170
12 Aug 26	8.160	8.160	8.160	8.160
11 Aug 26	8.160	8.160	8.160	8.160
10 Aug 26	8.160	8.160	8.160	8.160
07 Aug 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120