EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETORX: Eaton Vance Oregon Municipal Income Fund Class A

11 May 2026
LAST:

8.010

CHANGE:
 0.00		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.010		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.0108.0108.0108.0100
08 May 268.0108.0108.0108.0100
07 May 268.0108.0108.0108.0100
06 May 268.0108.0108.0108.0100
05 May 267.9907.9907.9907.9900
04 May 267.9907.9907.9907.9900
01 May 268.0008.0008.0008.0000
30 Apr 268.0108.0108.0108.0100
29 Apr 268.0008.0008.0008.0000
28 Apr 268.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.010.0%
MA10:8.010.1%
MA20:8.010.0%
MA50:8.000.2%
MA100:8.010.0%
MA200:7.950.7%
STO9:100.00 
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.010.0%
Week Low:7.990.3%
Month High:8.030.2%
Month Low:7.990.7%
Year High:8.111.2%
Year Low:7.654.7%