USMF, ETPAX End of Day and Historical Stock Data [Eaton Vance Pennsylvania Municipal Income Fund C]

26 Jun 2025

LAST: 7.420	CHANGE: 0.01	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.13	PREV: 7.410	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.350	7.350	7.350	7.350
20 Aug 25	7.360	7.360	7.360	7.360
19 Aug 25	7.360	7.360	7.360	7.360
18 Aug 25	7.360	7.360	7.360	7.360
15 Aug 25	7.380	7.380	7.380	7.380
14 Aug 25	7.380	7.380	7.380	7.380
13 Aug 25	7.390	7.390	7.390	7.390
12 Aug 25	7.390	7.390	7.390	7.390
11 Aug 25	7.390	7.390	7.390	7.390
08 Aug 25	7.390	7.390	7.390	7.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420