USMF, ETPAX End of Day and Historical Stock Data [Eaton Vance Pennsylvania Municipal Income Fund C]

21 Jan 2026

LAST: 7.670	CHANGE: 0.01	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.13	PREV: 7.680	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	7.670	7.670	7.670	7.670
20 Jan 26	7.680	7.680	7.680	7.680
16 Jan 26	7.710	7.710	7.710	7.710
15 Jan 26	7.700	7.700	7.700	7.700
14 Jan 26	7.700	7.700	7.700	7.700
13 Jan 26	7.700	7.700	7.700	7.700
12 Jan 26	7.700	7.700	7.700	7.700
09 Jan 26	7.700	7.700	7.700	7.700
08 Jan 26	7.700	7.700	7.700	7.700
07 Jan 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670