USMF, ETSIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

17 Oct 2025

LAST: 6.890	CHANGE: 0.00	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.00	PREV: 6.890	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	6.890	6.890	6.890	6.890
16 Oct 25	6.890	6.890	6.890	6.890
15 Oct 25	6.870	6.870	6.870	6.870
14 Oct 25	6.860	6.860	6.860	6.860
13 Oct 25	6.860	6.860	6.860	6.860
10 Oct 25	6.850	6.850	6.850	6.850
09 Oct 25	6.840	6.840	6.840	6.840
08 Oct 25	6.850	6.850	6.850	6.850
07 Oct 25	6.850	6.850	6.850	6.850
06 Oct 25	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890