USMF, ETVAX End of Day and Historical Stock Data [Eaton Vance Virginia Municipal Income Fund Class]

03 Dec 2025

LAST: 7.210	CHANGE: 0.00	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.00	PREV: 7.210	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.210	7.210	7.210	7.210
02 Dec 25	7.210	7.210	7.210	7.210
01 Dec 25	7.220	7.220	7.220	7.220
28 Nov 25	7.230	7.230	7.230	7.230
26 Nov 25	7.230	7.230	7.230	7.230
25 Nov 25	7.230	7.230	7.230	7.230
24 Nov 25	7.220	7.220	7.220	7.220
21 Nov 25	7.220	7.220	7.220	7.220
20 Nov 25	7.220	7.220	7.220	7.220
19 Nov 25	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210