EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETVAX: Eaton Vance Virginia Municipal Income Fund Class

21 Aug 2026
LAST:

7.150

CHANGE:
 0.01		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.160		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.1507.1507.1507.1500
20 Aug 267.1607.1607.1607.1600
19 Aug 267.1707.1707.1707.1700
18 Aug 267.1507.1507.1507.1500
17 Aug 267.1807.1807.1807.1800
14 Aug 267.2007.2007.2007.2000
13 Aug 267.2307.2307.2307.2300
12 Aug 267.2107.2107.2107.2100
11 Aug 267.2107.2107.2107.2100
10 Aug 267.2107.2107.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.160.2%
MA10:7.190.5%
MA20:7.190.5%
MA50:7.251.3%
MA100:7.251.3%
MA200:7.241.3%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:7.200.7%
Week Low:7.150.0%
Month High:7.231.1%
Month Low:7.151.3%
Year High:7.352.8%
Year Low:6.923.3%
Volatility:0.96