USMF, EVAIX End of Day and Historical Stock Data [Eaton Vance Virginia Municipal Income Fund Class]

26 Jun 2026

LAST: 7.330	CHANGE: 0.00	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.00	PREV: 7.330	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	7.330	7.330	7.330	7.330
25 Jun 26	7.330	7.330	7.330	7.330
24 Jun 26	7.320	7.320	7.320	7.320
23 Jun 26	7.310	7.310	7.310	7.310
22 Jun 26	7.310	7.310	7.310	7.310
18 Jun 26	7.320	7.320	7.320	7.320
17 Jun 26	7.320	7.320	7.320	7.320
16 Jun 26	7.310	7.310	7.310	7.310
15 Jun 26	7.310	7.310	7.310	7.310
12 Jun 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330