EVCGXEaton Vance Greater China Growth Fund Class A06/25/2025
LAST:

 16.91		CHANGE:
 0.04		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.95		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.9116.9116.9116.9100
06/24/2516.9516.9516.9516.9500
06/23/2516.5816.5816.5816.5800
06/20/2516.3916.3916.3916.3900
06/19/2516.4916.4916.4916.4900
06/18/2516.4916.4916.4916.4900
06/17/2516.6716.6716.6716.6700
06/16/2516.7816.7816.7816.7800
06/13/2516.6216.6216.6216.6200
06/12/2516.8816.8816.8816.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61