USMF, EVFHX End of Day and Historical Stock Data [Eaton Vance Floating Rate & High Income Fund Cla]

26 Jun 2025

LAST: 8.690	CHANGE: 0.00	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.00	PREV: 8.690	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.670	8.670	8.670	8.670
20 Aug 25	8.670	8.670	8.670	8.670
19 Aug 25	8.680	8.680	8.680	8.680
18 Aug 25	8.680	8.680	8.680	8.680
15 Aug 25	8.680	8.680	8.680	8.680
14 Aug 25	8.680	8.680	8.680	8.680
13 Aug 25	8.690	8.690	8.690	8.690
12 Aug 25	8.680	8.680	8.680	8.680
11 Aug 25	8.680	8.680	8.680	8.680
08 Aug 25	8.680	8.680	8.680	8.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690