USMF, EVGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class A]

23 Mar 2026

LAST: 5.350	CHANGE: 0.02	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.38	PREV: 5.330	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	5.350	5.350	5.350	5.350
20 Mar 26	5.330	5.330	5.330	5.330
19 Mar 26	5.370	5.370	5.370	5.370
18 Mar 26	5.380	5.380	5.380	5.380
17 Mar 26	5.400	5.400	5.400	5.400
16 Mar 26	5.390	5.390	5.390	5.390
13 Mar 26	5.380	5.380	5.380	5.380
12 Mar 26	5.380	5.380	5.380	5.380
11 Mar 26	5.400	5.400	5.400	5.400
10 Mar 26	5.420	5.420	5.420	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350