EODData

MEMBERSHIP REGISTER LOG IN

USMF, EVGOX:

26 Aug 2025
LAST:

5.420

CHANGE:
 0.02		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
5.400		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.4205.4205.4205.4200
25 Aug 255.4005.4005.4005.4000
22 Aug 255.4105.4105.4105.4100
21 Aug 255.3805.3805.3805.3800
20 Aug 255.4005.4005.4005.4000
19 Aug 255.3905.3905.3905.3900
18 Aug 255.3905.3905.3905.3900
15 Aug 255.3905.3905.3905.3900
14 Aug 255.4005.4005.4005.4000
13 Aug 255.4105.4105.4105.4100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.40
MA10:5.40
MA20:5.39
MA50:5.36
MA100:5.34
MA200:5.29
STO9:100.00
STO14:100.00
RSI14:53.33
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:5.42
Week Low:5.38
Month High:5.42
Month Low:5.33
Year High:5.52
Year Low:5.08
Volatility:3.14