USMF, EVGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class A]

06 Jul 2026

LAST: 5.320	CHANGE: 0.01	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.19	PREV: 5.310	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.320	5.320	5.320	5.320
02 Jul 26	5.310	5.310	5.310	5.310
01 Jul 26	5.300	5.300	5.300	5.300
30 Jun 26	5.320	5.320	5.320	5.320
29 Jun 26	5.340	5.340	5.340	5.340
26 Jun 26	5.340	5.340	5.340	5.340
25 Jun 26	5.330	5.330	5.330	5.330
24 Jun 26	5.320	5.320	5.320	5.320
23 Jun 26	5.290	5.290	5.290	5.290
22 Jun 26	5.280	5.280	5.280	5.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320