USMF, EVOCX End of Day and Historical Stock Data [Altegris Futures Evolution Strategy Fd Cl C]

29 Jan 2026

LAST: 6.650	CHANGE: 0.01	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.15	PREV: 6.660	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.650	6.650	6.650	6.650
28 Jan 26	6.660	6.660	6.660	6.660
27 Jan 26	6.620	6.620	6.620	6.620
26 Jan 26	6.640	6.640	6.640	6.640
23 Jan 26	6.600	6.600	6.600	6.600
22 Jan 26	6.550	6.550	6.550	6.550
21 Jan 26	6.500	6.500	6.500	6.500
20 Jan 26	6.480	6.480	6.480	6.480
16 Jan 26	6.470	6.470	6.470	6.470
15 Jan 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650