USMF, EVOIX End of Day and Historical Stock Data [Altegris Futures Evolution Strategy Fd Cl I]

06 Feb 2026

LAST: 6.480	CHANGE: 0.06	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.93	PREV: 6.420	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	6.480	6.480	6.480	6.480
05 Feb 26	6.420	6.420	6.420	6.420
04 Feb 26	6.530	6.530	6.530	6.530
03 Feb 26	6.530	6.530	6.530	6.530
02 Feb 26	6.450	6.450	6.450	6.450
30 Jan 26	6.430	6.430	6.430	6.430
29 Jan 26	6.600	6.600	6.600	6.600
28 Jan 26	6.600	6.600	6.600	6.600
27 Jan 26	6.560	6.560	6.560	6.560
26 Jan 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480