USMF, EVOIX End of Day and Historical Stock Data [Winton Managed Futures Trend Fund Cl I]

15 Oct 2026

LAST: 7.050	CHANGE: 0.10	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 1.40	PREV: 7.150	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.050	7.050	7.050	7.050
14 Oct 26	7.150	7.150	7.150	7.150
13 Oct 26	7.150	7.150	7.150	7.150
12 Oct 26	7.180	7.180	7.180	7.180
09 Oct 26	7.160	7.160	7.160	7.160
08 Oct 26	7.160	7.160	7.160	7.160
07 Oct 26	7.170	7.170	7.170	7.170
06 Oct 26	7.170	7.170	7.170	7.170
05 Oct 26	7.170	7.170	7.170	7.170
02 Oct 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050