EVSAXAllspring Disciplined U.S. Core Fund Class A06/25/2025
LAST:

 24.08		CHANGE:
 0.00		OPEN:
24.08		HIGH:
24.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.08		LOW:
24.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.0824.0824.0824.0800
06/24/2524.0824.0824.0824.0800
06/23/2523.8123.8123.8123.8100
06/20/2523.5823.5823.5823.5800
06/19/2523.6523.6523.6523.6500
06/18/2523.6523.6523.6523.6500
06/17/2523.6723.6723.6723.6700
06/16/2523.8423.8423.8423.8400
06/13/2523.6123.6123.6123.6100
06/12/2523.8823.8823.8823.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 25.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61