EVTMXEaton Vance Dividend Builder Fd Cl A06/24/2025
LAST:

 16.46		CHANGE:
 0.16		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
16.30		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.4616.4616.4616.4600
06/23/2516.3016.3016.3016.3000
06/20/2516.1516.1516.1516.1500
06/19/2516.1716.1716.1716.1700
06/18/2516.1716.1716.1716.1700
06/17/2516.1616.1616.1616.1600
06/16/2516.2616.2616.2616.2600
06/13/2516.3316.3316.3316.3300
06/12/2516.3316.3316.3316.3300
06/11/2516.2116.2116.2116.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23