EODData

MEMBERSHIP REGISTER LOG IN

USMF, EWHYX: Eaton Vance High Yield Municipal Income Fund - C

22 Oct 2025
LAST:

8.120

CHANGE:
 0.01		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.110		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.1208.1208.1208.1200
21 Oct 258.1108.1108.1108.1100
20 Oct 258.1008.1008.1008.1000
17 Oct 258.1008.1008.1008.1000
16 Oct 258.0908.0908.0908.0900
15 Oct 258.0808.0808.0808.0800
14 Oct 258.0608.0608.0608.0600
13 Oct 258.0508.0508.0508.0500
10 Oct 258.0508.0508.0508.0500
09 Oct 258.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.100.2%
MA10:8.080.5%
MA20:8.041.0%
MA50:7.932.3%
MA100:7.863.3%
MA200:7.962.0%
STO9:100.00 
STO14:100.00 
RSI14:92.31 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.120.0%
Week Low:8.080.5%
Month High:8.120.0%
Month Low:7.992.0%
Year High:8.413.6%
Year Low:7.656.1%
Volatility:2.49