EXBAXManning & Napier Fd Inc. Pro-Blend Moderate Ter06/24/2025
LAST:

 14.58		CHANGE:
 0.10		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
14.48		LOW:
14.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.5814.5814.5814.5800
06/23/2514.4814.4814.4814.4800
06/20/2514.3914.3914.3914.3900
06/19/2514.4114.4114.4114.4100
06/18/2514.4114.4114.4114.4100
06/17/2514.4514.4514.4514.4500
06/16/2514.4814.4814.4814.4800
06/13/2514.4514.4514.4514.4500
06/12/2514.5814.5814.5814.5800
06/11/2514.5414.5414.5414.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23